速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 嘉麟杰
 嘉麟杰.002486:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
嘉麟杰: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-3-13 16:23:06002486嘉麟杰 3.98-6.79-1.026-3.126-34.659-3413-2053-1361-893503-18.36-19.63-15.3-9.2-6.1-0.415.757.55-1.777 -5.709-8.512 -25.213108756338115589860835.864.83503-34130.09.220.927.032.933.346.230.56.70.5-129.84-0.023 2020-3-13 16:23:06
2020-3-13 15:03:54002486嘉麟杰 3.98-6.79-1.026-3.126-34.659-3413-2053-1361-893503-18.36-19.63-15.3-9.2-6.1-0.415.757.55-1.777 -5.709-8.497 -25.182108756338115589860835.864.87005-68270.09.220.927.032.933.346.230.56.70.5-129.84-0.023 2020-3-13 15:03:54
2020-3-13 14:55:57002486嘉麟杰 3.97-7.03-1.040-3.085-35.765-3381-2042-1339-1103491-18.48-19.61-15.4-9.3-6.1-0.515.958.55-1.784 -5.571-8.519 -25.038108725938215269838335.965.510496-102080.09.321.327.432.733.246.030.16.60.49-129.52-0.023 2020-3-13 14:55:57
2020-3-13 14:50:48002486嘉麟杰 3.98-6.79-1.045-3.060-37.544-3464-2040-1424-853549-19.56-20.44-16.3-9.6-6.7-0.416.759.54-1.806 -5.576-8.548 -25.079108870237614862802535.766.214046-136720.09.621.127.832.833.246.129.46.38.49-129.84-0.023 2020-3-13 14:50:48
2020-3-13 14:45:53002486嘉麟杰 3.97-7.03-1.017-3.048-37.786-3464-2036-1427-633527-19.80-20.47-16.5-9.7-6.8-0.316.859.54-1.764 -5.572-8.533 -25.050108812737114695788535.766.517572-171360.09.721.228.032.733.046.129.36.30.49-129.52-0.023 2020-3-13 14:45:53
2020-3-13 14:40:57002486嘉麟杰 3.96-7.26-1.025-3.047-38.371-3378-2052-1326-1043481-19.56-21.25-16.3-9.9-6.4-0.516.859.53-1.780 -5.571-8.495 -25.043108698736714534775035.666.821054-205140.09.921.427.832.633.146.029.26.22.5-129.19-0.023 2020-3-13 14:40:57
2020-3-13 14:35:48002486嘉麟杰 3.95-7.49-0.994-2.986-38.079-3349-2042-1307-1023451-19.68-21.67-16.4-10.0-6.4-0.516.959.53-1.726 -5.486-8.447 -24.895108619936114313759635.667.124504-238620.010.021.527.932.633.145.929.06.13.5-128.87-0.023 2020-3-13 14:35:48
2020-3-13 14:30:49002486嘉麟杰 3.97-7.03-0.984-2.936-38.063-3282-2054-1228-813363-19.56-21.13-16.3-10.2-6.1-0.416.760.53-1.709 -5.388-8.431 -24.832108400136214061749835.867.127867-271450.010.221.827.932.633.045.628.96.05.51-129.52-0.023 2020-3-13 14:30:49
2020-3-13 14:25:58002486嘉麟杰 3.96-7.26-0.975-2.925-38.491-3249-2053-1196-1203369-19.56-21.66-16.3-10.3-6.0-0.616.960.53-1.680 -5.373-8.413 -24.823108414235813945740835.767.231236-303940.010.321.827.832.533.145.728.85.98.51-129.19-0.023 2020-3-13 14:25:58
2020-3-13 14:20:47002486嘉麟杰 3.93-7.96-0.936-2.800-38.007-3199-2041-1158-1373337-19.56-21.97-16.3-10.4-5.9-0.717.061.53-1.633 -5.191-8.353 -24.693108331535913703725135.867.634573-335940.010.422.128.032.333.045.628.65.89.52-128.21-0.023 2020-3-13 14:20:47
2020-3-13 14:15:51002486嘉麟杰 3.97-7.03-0.902-2.739-37.574-3080-2040-1039-963176-19.20-21.38-16-10.6-5.4-0.516.561.54-1.582 -5.075-8.312 -24.393107928035213300712736.167.437749-366740.010.622.527.932.432.945.128.65.78.52-129.52-0.023 2020-3-13 14:15:51
2020-3-13 14:10:52002486嘉麟杰 3.97-7.03-0.895-2.703-37.317-2975-2046-928-763050-18.84-20.84-15.7-10.8-4.9-0.416.161.54-1.554 -4.894-8.214 -24.287107612934613067703936.267.240800-396480.010.822.627.532.633.044.828.75.68.52-129.52-0.023 2020-3-13 14:10:52
2020-3-13 14:05:51002486嘉麟杰 3.98-6.79-0.863-2.545-36.385-2879-2043-836-742953-18.60-21.54-15.5-11.0-4.5-0.415.960.54-1.485 -4.808-8.170 -24.166107368633412807693836.266.843753-425270.011.022.426.932.933.344.728.85.57.53-129.84-0.023 2020-3-13 14:05:51
2020-3-13 14:00:52002486嘉麟杰 3.99-6.56-0.856-2.534-37.014-2836-2049-787-182854-18.60-20.65-15.5-11.2-4.3-0.115.661.55-1.504 -4.718-8.185 -24.051107120433412505684236.566.746607-453620.011.222.827.132.933.044.328.75.49.53-130.17-0.023 2020-3-13 14:00:52
2020-3-13 13:55:52002486嘉麟杰 4.01-6.09-0.826-2.452-36.077-2788-2050-73702788-18.60-19.9-15.5-11.4-4.10.015.561.55-1.445 -4.602-8.112 -23.842106955032812279673636.566.649394-481500.011.422.826.933.033.044.228.75.39.54-130.82-0.023 2020-3-13 13:55:52
2020-3-13 13:50:52002486嘉麟杰 4.02-5.85-0.828-2.425-36.218-2746-2055-691532693-18.60-19.48-15.5-11.6-3.90.315.261.55-1.440 -4.522-8.117 -23.803106717532412071665036.666.552087-508960.011.622.826.733.132.844.128.95.31.55-131.15-0.023 2020-3-13 13:50:52
2020-3-13 13:45:49002486嘉麟杰 4.01-6.09-0.822-2.385-36.821-2741-2056-685352706-18.72-19.4-15.6-11.7-3.90.215.462.55-1.437 -4.495-8.114 -23.804106751732611971658436.666.654793-536370.011.723.026.932.832.644.228.85.27.56-130.82-0.023 2020-3-13 13:45:49
2020-3-13 13:40:53002486嘉麟杰 4.04-5.39-0.820-2.346-37.142-2700-2059-640692631-18.72-19.28-15.6-11.9-3.70.415.262.55-1.438 -4.409-8.106 -23.681106562732111719647936.866.657424-563370.011.923.226.932.832.444.028.85.19.57-131.80-0.023 2020-3-13 13:40:53
2020-3-13 13:35:51002486嘉麟杰 4.05-5.15-0.845-2.356-38.505-2782-2052-7291192663-19.68-19.25-16.4-12.1-4.30.715.762.54-1.469 -4.430-8.165 -23.695106644931511541628636.767.360086-591180.012.123.027.332.832.144.228.55.09.57-132.13-0.023 2020-3-13 13:35:51
2020-3-13 13:30:50002486嘉麟杰 4.02-5.85-0.842-2.348-38.978-2803-2048-7551012703-20.04-20.16-16.7-12.2-4.50.616.162.54-1.474 -4.421-8.146 -23.679106744431211429617336.767.962789-619220.012.222.927.432.732.144.428.35.03.59-131.15-0.023 2020-3-13 13:30:50
2020-3-13 13:25:50002486嘉麟杰 4.02-5.85-0.840-2.337-39.498-2824-2060-7641162707-20.40-20.46-17-12.4-4.60.716.363.54-1.458 -4.358-8.156 -23.646106756431311307607636.768.265496-647450.012.423.127.732.431.744.528.24.98.6-131.15-0.023 2020-3-13 13:25:50
2020-3-13 13:20:54002486嘉麟杰 4.01-6.09-0.841-2.247-39.525-2771-2046-725972674-20.64-21.69-17.2-12.7-4.50.616.663.53-1.383 -4.253-8.081 -23.535106674930411023586636.568.568170-675160.012.723.127.632.331.744.628.04.83.6-130.82-0.023 2020-3-13 13:20:54
2020-3-13 13:15:48002486嘉麟杰 4-6.32-0.795-2.247-40.350-2651-1992-659782573-20.28-22.7-16.9-12.7-4.20.516.463.54-1.387 -4.242-8.047 -23.488106422229610750575436.468.170743-701670.012.723.227.432.231.744.628.24.71.61-130.50-0.023 2020-3-13 13:15:48
2020-3-13 13:10:53002486嘉麟杰 3.99-6.56-0.771-2.204-40.583-2602-1986-616312571-20.28-22.6-16.9-12.9-4.00.216.763.53-1.375 -4.190-8.034 -23.449106417229110590561836.368.473314-727690.012.923.327.332.031.844.728.04.62.62-130.17-0.023 2020-3-13 13:10:53
2020-3-13 13:05:52002486嘉麟杰 3.98-6.79-0.746-2.154-40.618-2509-1915-594302479-20.28-23.63-16.9-12.9-4.00.216.764.53-1.309 -4.117-7.959 -23.300106187428510294541536.068.475794-752780.012.923.527.531.731.544.828.14.45.62-129.84-0.023 2020-3-13 13:05:52
2020-3-13 11:31:58002486嘉麟杰 3.91-8.43-0.675-1.995-39.968-2303-1915-388832220-19.92-25.29-16.6-13.8-2.80.616.064.53-1.217 -3.843-7.852 -22.66310553232669574509036.167.978013-775810.013.823.826.632.231.644.028.04.16.6-127.56-0.023 2020-3-13 11:31:58
2020-3-13 11:25:58002486嘉麟杰 3.98-6.79-0.628-1.801-34.437-2091-1920-1711581933-19.08-23.01-15.9-14.6-1.31.214.765.55-0.986 -3.177-7.588 -22.32010481212558913488936.767.079946-796720.014.624.425.732.631.443.028.33.93.59-129.84-0.023 2020-3-13 11:25:58
2020-3-13 11:20:51002486嘉麟杰 3.99-6.56-0.545-1.571-34.652-1818-1780-381501667-17.40-21.29-14.5-14.2-0.31.213.364.57-0.966 -3.122-7.549 -22.17210414842408273472837.766.081614-814900.014.225.025.333.232.041.828.53.75.59-130.17-0.023 2020-3-13 11:20:51
2020-3-13 11:15:54002486嘉麟杰 4-6.32-0.551-1.592-35.676-1819-1782-371611658-17.64-20.82-14.7-14.4-0.31.313.465.57-0.976 -3.142-7.561 -22.17110412602408169464837.766.283272-833090.014.425.025.333.231.941.828.43.70.61-130.50-0.023 2020-3-13 11:15:54
2020-3-13 11:10:54002486嘉麟杰 4-6.32-0.555-1.583-36.789-1881-1783-981591722-18.48-20.97-15.4-14.6-0.81.314.165.56-0.993 -3.157-7.600 -22.20410428422378112454637.566.884994-851900.014.624.925.732.931.642.228.13.65.63-130.50-0.023 2020-3-13 11:10:54
2020-3-13 11:05:56002486嘉麟杰 4.01-6.09-0.555-1.564-37.164-1852-1780-721191732-18.60-20.98-15.5-14.9-0.61.014.565.56-0.994 -3.117-7.574 -22.11310430932327954443537.467.086727-870420.014.924.925.532.731.742.427.93.57.65-130.82-0.023 2020-3-13 11:05:56
2020-3-13 11:00:54002486嘉麟杰 4.01-6.09-0.550-1.541-37.332-1835-1788-471061729-18.72-21.37-15.6-15.2-0.40.914.765.56-0.987 -3.049-7.550 -22.09310430072287809434937.567.388456-888770.015.224.925.332.731.842.427.73.52.68-130.82-0.023 2020-3-13 11:00:54
2020-3-13 10:55:58002486嘉麟杰 4-6.32-0.533-1.517-37.150-1784-178401041680-18.48-21.97-15.4-15.40.00.914.566.56-0.929 -3.017-7.545 -22.06010417852287668425637.667.790136-906610.015.425.325.332.631.742.127.63.46.7-130.50-0.023 2020-3-13 10:55:58
2020-3-13 10:50:49002486嘉麟杰 3.99-6.56-0.419-1.311-34.251-1681-1782102791602-17.88-22.54-14.9-15.80.90.714.266.56-0.816 -2.757-7.375 -21.78510398272227410413137.967.991737-923420.015.825.624.732.631.941.827.63.37.73-130.17-0.023 2020-3-13 10:50:49
2020-3-13 10:45:53002486嘉麟杰 4-6.32-0.309-1.159-27.528-1390-1549159531337-15.72-21.79-13.1-14.61.50.512.665.58-0.585 -2.436-7.306 -21.61510332362066899399738.266.093074-937320.014.625.924.433.232.740.928.33.17.73-130.50-0.023 2020-3-13 10:45:53
2020-3-13 10:40:51002486嘉麟杰 4.03-5.62-0.212-1.025-22.400-777-79719-192969-9.72-18.49-8.1-8.30.2-2.010.161.62-0.427 -2.209-6.899 -21.07010240841756236389138.261.394044-945090.08.326.226.033.235.240.630.52.87.7-131.48-0.023 2020-3-13 10:40:51
2020-3-13 10:35:54002486嘉麟杰 4.06-4.92-0.214-1.006-22.448-684-638-46-240925-8.88-18.46-7.4-6.9-0.5-2.610.059.63-0.417 -2.171-6.897 -21.04910229791636026378438.160.794969-951940.06.926.026.533.135.740.930.92.76.73-132.45-0.023 2020-3-13 10:35:54
2020-3-13 10:30:52002486嘉麟杰 4.03-5.62-0.236-1.010-23.661-730-632-98-214944-9.84-21.58-8.2-7.1-1.1-2.410.659.62-0.435 -2.217-7.013 -21.07810234601575869362037.761.195912-959240.07.125.426.533.235.641.430.82.66.76-131.48-0.023 2020-3-13 10:30:52
2020-3-13 10:25:50002486嘉麟杰 4.01-6.09-0.259-1.001-26.685-871-632-239-94965-12.24-22.81-10.2-7.4-2.8-1.111.359.61-0.496 -2.149-7.005 -21.00810239881505701345637.261.496877-967950.07.424.327.133.834.941.930.62.55.79-130.82-0.023 2020-3-13 10:25:50
2020-3-13 10:20:54002486嘉麟杰 4.01-6.09-0.251-0.954-26.230-839-631-208-133972-12.12-24.34-10.1-7.6-2.5-1.611.760.6-0.463 -2.093-6.965 -20.95510241501495517333237.461.997849-976330.07.624.727.233.535.141.830.12.48.84-130.82-0.023 2020-3-13 10:20:54
2020-3-13 10:15:50002486嘉麟杰 4.02-5.85-0.251-0.959-27.835-828-635-193-112940-12.36-24.62-10.3-7.9-2.4-1.411.760.6-0.484 -2.095-7.000 -20.96610233651445347321037.362.298789-984610.07.924.727.133.434.841.930.22.40.9-131.15-0.023 2020-3-13 10:15:50
2020-3-13 10:10:53002486嘉麟杰 4.01-6.09-0.267-0.957-28.373-842-634-209-108950-13.08-24.17-10.9-8.2-2.7-1.412.359.59-0.486 -2.085-6.988 -20.94910236181365201306536.962.699739-993030.08.224.126.833.434.842.530.22.31.97-130.82-0.023 2020-3-13 10:10:53
2020-3-13 10:05:58002486嘉麟杰 3.98-6.79-0.255-0.865-29.970-899-633-265-59957-14.64-24.32-12.2-8.6-3.6-0.813.059.57-0.493 -2.022-7.019 -20.93510237881304962283736.964.5100697-1002020.08.623.427.034.435.242.229.22.201.05-129.84-0.023 2020-3-13 10:05:58
2020-3-13 10:00:49002486嘉麟杰 4.02-5.85-0.221-0.749-28.850-825-470-35426799-15.36-20.19-12.8-7.3-5.50.412.460.59-0.440 -1.795-6.948 -20.47410198361154268251937.563.5101496-1010270.07.323.829.334.434.041.829.41.921.06-131.15-0.023 2020-3-13 10:00:49
2020-3-13 9:55:58002486嘉麟杰 4.08-4.45-0.204-0.701-28.190-691-471-221-30721-13.92-19.04-11.6-7.9-3.7-0.512.159.6-0.408 -1.610-6.842 -20.40810179091053907235637.962.8102217-1017180.07.923.927.634.234.741.929.81.781.16-133.11-0.023 2020-3-13 9:55:58
2020-3-13 9:50:57002486嘉麟杰 4.06-4.92-0.178-0.670-30.977-583-358-226-99682-12.72-20.33-10.6-6.5-4.1-1.812.461.59-0.376 -1.559-6.870 -20.36510169511003613211837.864.5102899-1023010.06.525.129.233.034.841.929.51.641.3-132.45-0.023 2020-3-13 9:50:57
2020-3-13 9:45:50002486嘉麟杰 4.07-4.68-0.179-0.588-33.162-629-355-27510619-15.12-22.9-12.6-7.1-5.50.212.464.58-0.358 -1.489-6.822 -20.2141015394953228187738.566.1103518-1029300.07.125.531.033.032.841.529.11.491.53-132.78-0.023 2020-3-13 9:45:50
2020-3-13 9:40:49002486嘉麟杰 4.03-5.62-0.175-0.519-39.387-578-357-220-4582-16.68-27.14-13.9-8.6-5.3-0.114.061.55-0.333 -1.378-6.804 -20.1491014485762798155237.066.7104100-1035080.08.623.729.032.832.943.529.51.241.79-131.48-0.023 2020-3-13 9:40:49
2020-3-13 9:38:40002486嘉麟杰 4-6.32-0.175-0.519-39.387-537-360-176-26563-17.16-27.75-14.3-9.6-4.7-0.715.065.53-0.333 0.0000.000 0.0000014015732520134137.169.7104663-1040450.09.625.330.030.631.344.129.11.121.95-130.50-0.023 2020-3-13 9:38:40
2020-3-13 9:33:09002486嘉麟杰 4.06-4.92-0.139-0.225-48.358-362-364251311-25.56-20.32-21.3-21.40.13.018.370.48-0.215 -0.584-6.520 -19.16410773936116155236.476.6104974-1044070.021.424.524.429.626.645.927.60.512.05-132.45-0.023 2020-3-13 9:33:09
2020-3-12 16:23:09002486嘉麟杰 4.271.180.5040.2139.41917991310489-1066-7339.72-7.528.15.92.2-4.8-3.3601.040.773 -0.143-5.503 -18.64421-17084373106411111748.746.6104241-1026086.50.627.625.432.437.233.536.86.22.43-139.31-0.023 2020-3-12 16:23:09
2020-3-12 15:03:51002486嘉麟杰 4.271.180.5040.1979.54817991310489-1066-7339.72-7.528.15.92.2-4.8-3.3601.040.782 -0.170-5.503 -18.64421-17084373106411111748.746.6103508-1008086.50.627.625.432.437.233.536.86.22.43-139.31-0.023 2020-3-12 15:03:51
2020-3-12 14:55:47002486嘉麟杰 4.260.950.4880.1538.80417231314409-1120-6039.60-5.9986.11.9-5.2-2.8611.040.705 -0.262-5.592 -18.77321-14053367103521072848.546.8102905-990856.70.627.825.931.937.133.636.46.03.42-138.98-0.023 2020-3-12 14:55:47
2020-3-12 14:50:52002486嘉麟杰 4.240.470.4590.1699.27316251330295-1055-5709.24-5.757.76.31.4-5.0-2.7611.030.723 -0.241-5.605 -18.76921-13277360101441046448.547.0102335-974606.90.627.626.232.037.033.536.25.91.42-138.33-0.023 2020-3-12 14:50:52
2020-3-12 14:45:57002486嘉麟杰 4.271.180.4420.1398.64116371305331-1077-5599.48-4.757.96.31.6-5.2-2.7621.040.671 -0.242-5.573 -18.74921-1303035999401029248.546.9101776-958247.00.727.726.131.837.033.536.25.80.42-139.31-0.023 2020-3-12 14:45:57
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 嘉麟杰.002486:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
嘉麟杰实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.pinie.cn] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
重庆快乐十分