速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2020-3-2 16:23:08 1450 48 0 96.8% 2970.93 3.15% 12.03 1353 40 5 96.78% 11381.76 3.65% 25.03 758 36 1 95.35% 2135.42 3.08% 56.32 7510.47 3.50% 182 1067 49.87
2020-3-2 15:03:49 1450 48 0 96.8% 2970.93 3.15% 12.03 1353 40 5 96.78% 11381.76 3.65% 25.03 758 36 1 95.35% 2135.42 3.08% 56.32 7510.47 3.50% 182 1067 49.87
2020-3-2 14:55:04 1448 48 2 96.66% 2969.61 3.10% 12.02 1353 41 4 96.78% 11380.14 3.64% 25.02 755 38 2 94.97% 2134.85 3.06% 56.29 7509.33 3.49% 180 1011 49.84
2020-3-2 14:45:54 1458 38 2 97.33% 2972.6 3.20% 12.04 1360 38 0 97.28% 11403.05 3.85% 25.08 760 34 1 95.6% 2141.56 3.38% 56.53 7523.62 3.68% 194 1121 49.95
2020-3-2 14:40:52 1460 36 2 97.46% 2976.48 3.34% 12.05 1360 35 3 97.28% 11426.26 4.06% 25.11 760 35 0 95.6% 2147.58 3.67% 56.61 7540.5 3.91% 188 1179 50
2020-3-2 14:35:55 1460 37 1 97.46% 2978.69 3.42% 12.06 1361 36 1 97.35% 11438.36 4.17% 25.13 758 32 5 95.35% 2151.01 3.83% 56.67 7552.35 4.08% 185 1225 50.04
2020-3-2 14:30:53 1461 35 2 97.53% 2979.94 3.46% 12.05 1361 35 2 97.35% 11441.7 4.20% 25.13 758 35 2 95.35% 2151.42 3.85% 56.63 7553.69 4.10% 179 1200 50.03
2020-3-2 14:25:49 1458 39 1 97.33% 2976.86 3.35% 12.05 1357 37 4 97.07% 11430.19 4.09% 25.12 759 32 4 95.47% 2146.87 3.63% 56.57 7549.62 4.04% 169 1145 50
2020-3-2 14:20:06 1459 39 0 97.4% 2979.57 3.45% 12.06 1362 32 4 97.42% 11435.67 4.14% 25.16 757 36 2 95.22% 2146.69 3.63% 56.68 7549.18 4.03% 169 1255 50.08
2020-3-2 14:10:55 1455 43 0 97.13% 2977.33 3.37% 12.04 1359 36 3 97.21% 11426.61 4.06% 25.09 753 37 5 94.72% 2145.67 3.58% 56.52 7542.24 3.94% 157 1123 49.97
2020-3-2 14:05:58 1458 40 0 97.33% 2974.84 3.28% 12.04 1350 44 4 96.57% 11415.33 3.96% 25.07 749 44 2 94.21% 2142.4 3.42% 56.41 7535.77 3.85% 157 1064 49.93
2020-3-2 14:00:57 1450 46 2 96.8% 2971.17 3.15% 12.02 1344 47 7 96.14% 11393.27 3.76% 25.04 748 46 1 94.09% 2136.78 3.15% 56.38 7522.55 3.67% 153 1043 49.89
2020-3-2 13:55:54 1448 46 4 96.66% 2970.21 3.12% 12.01 1345 49 4 96.21% 11386.09 3.69% 25.01 742 50 3 93.33% 2135.41 3.08% 56.23 7517.44 3.60% 141 939 49.81
2020-3-2 13:50:52 1454 42 2 97.06% 2966.97 3.01% 12.01 1344 49 5 96.14% 11368.65 3.53% 25 742 51 2 93.33% 2131.84 2.91% 56.22 7504.62 3.42% 146 915 49.8
2020-3-2 13:45:51 1456 42 0 97.2% 2969.26 3.09% 12.02 1352 43 3 96.71% 11380.26 3.64% 25.04 750 44 1 94.34% 2134.8 3.05% 56.36 7509.09 3.48% 145 1003 49.87
2020-3-2 13:40:50 1457 39 2 97.26% 2972.29 3.19% 12.03 1354 40 4 96.85% 11401.88 3.83% 25.04 746 45 4 93.84% 2139.97 3.30% 56.39 7520.79 3.64% 144 1020 49.88
2020-3-2 13:35:54 1449 42 7 96.73% 2969.84 3.11% 12.02 1352 43 3 96.71% 11385 3.68% 25.03 751 43 1 94.47% 2137.55 3.19% 56.36 7507.52 3.46% 142 997 49.86
2020-3-2 13:30:48 1447 46 5 96.6% 2967.95 3.04% 12.01 1350 45 3 96.57% 11372.5 3.57% 24.99 749 46 0 94.21% 2134.63 3.04% 56.27 7492.63 3.25% 140 928 49.82
2020-3-2 13:25:04 1448 48 2 96.66% 2963.13 2.88% 12 1343 49 6 96.07% 11344.73 3.31% 24.95 747 45 3 93.96% 2129.11 2.78% 56.16 7474.56 3.01% 129 845 49.74
2020-3-2 13:15:52 1452 44 2 96.93% 2967.51 3.03% 12.02 1353 40 5 96.78% 11376.59 3.60% 25.03 754 41 0 94.84% 2134.89 3.06% 56.34 7499.74 3.35% 128 968 49.86
2020-3-2 13:10:57 1439 54 5 96.06% 2966.58 3.00% 12.01 1346 49 3 96.28% 11371.26 3.56% 24.99 749 45 1 94.21% 2132.75 2.95% 56.18 7493.55 3.27% 123 871 49.79
2020-3-2 13:05:49 1442 55 1 96.26% 2966.91 3.01% 12.01 1348 44 6 96.42% 11364.79 3.50% 24.98 749 46 0 94.21% 2130.28 2.83% 56.18 7492.73 3.26% 120 866 49.79
2020-3-2 11:31:59 1430 65 3 95.46% 2965.11 2.94% 12 1337 55 6 95.64% 11353.05 3.39% 24.95 740 53 2 93.08% 2131.03 2.87% 56.13 7483.4 3.13% 107 801 49.76
2020-3-2 11:25:56 1417 73 8 94.59% 2963.06 2.87% 11.98 1322 69 7 94.56% 11333.7 3.21% 24.88 729 62 4 91.7% 2125.87 2.62% 55.87 7469.08 2.93% 96 682 49.65
2020-3-2 11:20:56 1416 79 3 94.53% 2959.15 2.74% 11.98 1325 66 7 94.78% 11306.13 2.96% 24.85 728 63 4 91.57% 2118.34 2.26% 55.79 7445.44 2.60% 91 656 49.6
2020-3-2 11:15:53 1417 75 6 94.59% 2956.31 2.64% 11.98 1325 65 8 94.78% 11290.3 2.82% 24.86 727 67 1 91.45% 2115.34 2.11% 55.8 7435.33 2.47% 90 672 49.62
2020-3-2 11:10:56 1411 79 8 94.19% 2962.06 2.84% 11.99 1324 69 5 94.71% 11313.96 3.03% 24.88 731 61 3 91.95% 2120.25 2.35% 55.87 7448.85 2.65% 90 681 49.66
2020-3-2 11:05:56 1404 84 10 93.72% 2955.95 2.63% 11.96 1314 79 5 93.99% 11277.79 2.70% 24.8 723 71 1 90.94% 2112.92 2.00% 55.64 7425.43 2.33% 91 578 49.53
2020-3-2 11:00:53 1412 81 5 94.26% 2954.63 2.58% 11.96 1314 73 11 93.99% 11276.34 2.69% 24.82 724 67 4 91.07% 2112.41 1.97% 55.69 7427.22 2.35% 90 578 49.54
2020-3-2 10:55:06 1418 76 4 94.66% 2961.71 2.83% 11.99 1324 70 4 94.71% 11314.19 3.04% 24.86 723 68 4 90.94% 2121.19 2.40% 55.79 7447.25 2.63% 93 648 49.64
2020-3-2 10:45:55 1399 88 11 93.39% 2955.55 2.61% 11.97 1310 82 6 93.71% 11252.1 2.47% 24.78 714 78 3 89.81% 2108.01 1.76% 55.53 7400.54 1.99% 89 551 49.53
2020-3-2 10:40:57 1395 96 7 93.12% 2959.05 2.73% 11.97 1300 93 5 92.99% 11275.38 2.68% 24.76 703 87 5 88.43% 2112.88 1.99% 55.54 7417.94 2.23% 88 556 49.51
2020-3-2 10:35:56 1385 100 13 92.46% 2953.76 2.55% 11.95 1281 106 11 91.63% 11232.74 2.29% 24.7 688 100 7 86.54% 2104.41 1.59% 55.35 7376.79 1.66% 78 492 49.41
2020-3-2 10:30:57 1365 119 14 91.12% 2948.01 2.35% 11.91 1269 117 12 90.77% 11204.39 2.04% 24.61 674 114 7 84.78% 2099.09 1.33% 55.14 7359.05 1.41% 78 431 49.25
2020-3-2 10:25:48 1377 113 8 91.92% 2944.79 2.24% 11.92 1268 119 11 90.7% 11186.62 1.87% 24.65 684 107 4 86.04% 2095.59 1.16% 55.25 7344 1.21% 74 461 49.3
2020-3-2 10:20:58 1354 130 14 90.39% 2940.78 2.10% 11.89 1252 131 15 89.56% 11181.76 1.83% 24.59 676 112 7 85.03% 2096.14 1.19% 55.23 7341.46 1.17% 70 447 49.19
2020-3-2 10:15:50 1322 159 17 88.25% 2925.23 1.56% 11.84 1229 153 16 87.91% 11126.81 1.33% 24.5 652 132 11 82.01% 2088.03 0.79% 55.02 7305.02 0.67% 59 361 49
2020-3-2 10:10:54 1349 132 17 90.05% 2924.41 1.53% 11.85 1250 130 18 89.41% 11124.08 1.31% 24.54 692 100 3 87.04% 2088.57 0.82% 55.18 7301.09 0.62% 57 387 49.07
2020-3-2 10:05:49 1332 146 20 88.92% 2925.01 1.55% 11.83 1226 148 24 87.7% 11134.67 1.40% 24.49 672 118 5 84.53% 2093.43 1.06% 55.17 7311.94 0.76% 52 348 48.98
2020-3-2 10:00:48 1324 158 16 88.38% 2914.74 1.20% 11.81 1220 157 21 87.27% 11092.93 1.02% 24.44 670 120 5 84.28% 2087.03 0.75% 55.06 7282.55 0.36% 46 277 48.89
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1360条记录,总页数:34页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.pinie.cn] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
重庆快乐十分